BDC Universe (Traded) – SeekingAlpha Quotes & Charts.

BDC Stock Report

PRICES UPDATED END OF MONTH

Ticker | Name | Price | Website

ABDC Alcentra Capital Corp $8.65 | Website
AINV Apollo Investment Corp $15.93 | Website
ARCC Ares Capital Corp $17.94 | Website
BBDC Barings BDC Inc $9.90 | Website
BCSF Bain Capital Specialty Finance $18.60 |Website
BKCC Blackrock Capital Investment Corp $6.02 | Website
CGBD TCG BDC Inc. $15.25 I Website
CMFN CM Finance Inc $7.21 | Website
CPTA Capitala Finance Corp $9.17 | Website
CSWC Capital Southwest Corp $21.50 | Website

EQS Equus Total Return $1.60 | Website
FDUS Fidus Investment Corp $16.14 | Website
FSK FS KKR Capital Corp $5.99 | Website
GARS Garrison Capital Inc $6.95 | Website
GBDC Golub Capital BDC Inc $17.69 | Website
GECC Great Elm Capital Corporation $8.70 | Website
GSBD Goldman Sachs BDC Inc $20.25 | Website
GSVC GSV Capital Corp $6.74 | Website
HCAP Harvest Capital Credit Corp $10.38 | Website
HRZN Horizon Technology Finance Corp $11.75 | Website

HTGC Hercules Technology Growth Capital $12.77 | Website
MAIN Main Street Capital Corporation $41.08 | Website
MCC Medley Capital Corp $2.39 | Website
MRCC Monroe Capital Corp $11.54 | Website
MVC MVC Capital $9.28 | Website
NEWT Newtek Business Services Corp $22.89 | Website
NMFC New Mountain Finance Corp $14.05 | Website
OCSI Oaktree Strategic Income Corp $8.44 | Website
OCSL Oaktree Specialty Lending Corp $5.44 | Website
OFS OFS Capital $12.00 | Website

OHAI Oha Investment Corp $1.15 | Website
OSXQ Oxford Square Capital Corp $6.35 | Website
PFLT Pennantpark Floating Rate Capital $11.52 | Website
PNNT Pennantpark Investment Corp $6.29 | Website
PSEC Prospect Capital Corp $6.60 | Website
PTMN Portman Ridge Finance Corp $2.54 | Website
RAND Rand Capital Corp $2.55 | Website
SAR Saratoga Investment Corp New $23.65 | Website
SCM Stellus Capital Investment Corp $14.03 | Website
SLRC Solar Capital Ltd. $20.44 | Website

SUNS Solar Senior Capital Ltd. $15.95 | Website
SVVC Firsthand Technology Fund $9.30 | Website
TCPC TCP Capital Corp. $14.39 | Website
TCRD THL Credit Inc $6.75 | Website
TPVG Triplepoint Venture Growth BDC Corp $14.23 | Website
TSLX TPG Specialty Lending Inc $20.04 | Website
WHF Whitehorse Finance Inc $13.85 | Website